시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,240	120	- 0.78%	632	10
09:26	15,210	150	- 0.98%	631	10
09:22	15,240	120	- 0.78%	568	9
09:19	15,240	120	- 0.78%	528	8
09:17	15,120	240	- 1.56%	524	8
09:16	15,250	110	- 0.72%	324	5
09:15	15,250	110	- 0.72%	250	4
09:10	15,250	110	- 0.72%	208	3
09:09	15,270	90	- 0.59%	201	3
09:08	15,290	70	- 0.46%	199	3