시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	15,360	0	0.00%	1,544	24
09:49	15,380	20	+ 0.13%	1,504	23
09:48	15,310	50	- 0.33%	1,481	23
09:46	15,370	10	+ 0.07%	1,480	23
09:44	15,370	10	+ 0.07%	1,305	20
09:42	15,320	40	- 0.26%	1,304	20
09:39	15,370	10	+ 0.07%	1,223	19
09:32	15,390	30	+ 0.20%	1,218	19
09:30	15,250	110	- 0.72%	657	10
09:29	15,250	110	- 0.72%	651	10