시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,310	50	- 0.33%	1,673	26
10:12	15,350	10	- 0.07%	1,639	25
10:09	15,370	10	+ 0.07%	1,599	24
10:06	15,300	60	- 0.39%	1,595	24
10:02	15,370	10	+ 0.07%	1,594	24
09:59	15,370	10	+ 0.07%	1,553	24
09:57	15,380	20	+ 0.13%	1,549	24
09:56	15,370	10	+ 0.07%	1,548	24
09:55	15,360	0	0.00%	1,547	24
09:54	15,360	0	0.00%	1,546	24