시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,280	80	- 0.52%	2,532	39
10:50	15,260	100	- 0.65%	2,517	38
10:49	15,300	60	- 0.39%	1,815	28
10:42	15,300	60	- 0.39%	1,811	28
10:39	15,300	60	- 0.39%	1,771	27
10:34	15,310	50	- 0.33%	1,768	27
10:33	15,300	60	- 0.39%	1,767	27
10:29	15,300	60	- 0.39%	1,730	26
10:22	15,300	60	- 0.39%	1,727	26
10:21	15,300	60	- 0.39%	1,674	26