시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	15,260	100	- 0.65%	2,708	41
11:18	15,260	100	- 0.65%	2,668	41
11:16	15,260	100	- 0.65%	2,665	41
11:12	15,250	110	- 0.72%	2,664	41
11:09	15,260	100	- 0.65%	2,624	40
11:06	15,270	90	- 0.59%	2,621	40
11:00	15,280	80	- 0.52%	2,581	39
10:59	15,270	90	- 0.59%	2,579	39
10:53	15,270	90	- 0.59%	2,575	39
10:52	15,270	90	- 0.59%	2,572	39