시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,740	380	+ 2.47%	12,945	200
15:19	15,670	310	+ 2.02%	12,693	196
15:18	15,500	140	+ 0.91%	12,688	195
15:17	15,680	320	+ 2.08%	11,888	183
15:15	15,680	320	+ 2.08%	11,858	183
15:13	15,680	320	+ 2.08%	11,850	182
15:10	15,680	320	+ 2.08%	11,703	180
15:09	15,680	320	+ 2.08%	11,701	180
15:08	15,580	220	+ 1.43%	11,118	171
15:07	15,520	160	+ 1.04%	9,797	150