시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,490	50	- 0.32%	14,971	233
13:58	15,520	20	- 0.13%	14,906	232
13:57	15,480	60	- 0.39%	14,767	230
13:56	15,510	30	- 0.19%	14,731	229
13:55	15,530	10	- 0.06%	14,730	229
13:54	15,480	60	- 0.39%	14,651	228
13:53	15,530	10	- 0.06%	14,624	228
13:52	15,520	20	- 0.13%	14,598	227
13:51	15,500	40	- 0.26%	14,180	221
13:50	15,480	60	- 0.39%	14,093	219