시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,510	30	- 0.19%	15,529	242
14:09	15,510	30	- 0.19%	15,458	240
14:08	15,510	30	- 0.19%	15,402	240
14:07	15,510	30	- 0.19%	15,334	239
14:06	15,480	60	- 0.39%	15,272	238
14:05	15,510	30	- 0.19%	15,210	237
14:04	15,490	50	- 0.32%	15,174	236
14:03	15,510	30	- 0.19%	15,108	235
14:02	15,490	50	- 0.32%	15,072	234
14:01	15,490	50	- 0.32%	15,027	234