시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,520	20	- 0.13%	15,974	248
14:19	15,520	20	- 0.13%	15,947	248
14:18	15,490	50	- 0.32%	15,886	247
14:17	15,510	30	- 0.19%	15,793	246
14:16	15,510	30	- 0.19%	15,743	245
14:15	15,530	10	- 0.06%	15,731	245
14:14	15,510	30	- 0.19%	15,715	244
14:13	15,500	40	- 0.26%	15,656	243
14:12	15,500	40	- 0.26%	15,619	243
14:11	15,510	30	- 0.19%	15,554	242