시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,490	50	- 0.32%	16,438	256
14:29	15,500	40	- 0.26%	16,421	255
14:28	15,500	40	- 0.26%	16,397	255
14:27	15,510	30	- 0.19%	16,341	254
14:26	15,520	20	- 0.13%	16,321	254
14:25	15,510	30	- 0.19%	16,168	251
14:24	15,480	60	- 0.39%	16,151	251
14:23	15,500	40	- 0.26%	16,078	250
14:22	15,510	30	- 0.19%	16,010	249
14:21	15,510	30	- 0.19%	15,988	249