시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,550	10	+ 0.06%	17,293	269
14:39	15,530	10	- 0.06%	17,204	268
14:38	15,530	10	- 0.06%	17,175	267
14:37	15,540	0	0.00%	17,137	266
14:36	15,520	20	- 0.13%	17,095	266
14:35	15,520	20	- 0.13%	17,027	265
14:34	15,540	0	0.00%	16,989	264
14:33	15,490	50	- 0.32%	16,803	261
14:32	15,500	40	- 0.26%	16,763	261
14:31	15,490	50	- 0.32%	16,742	260