시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,510	30	- 0.19%	17,770	276
14:49	15,510	30	- 0.19%	17,714	275
14:48	15,510	30	- 0.19%	17,701	275
14:47	15,530	10	- 0.06%	17,672	275
14:46	15,520	20	- 0.13%	17,626	274
14:45	15,520	20	- 0.13%	17,575	273
14:44	15,520	20	- 0.13%	17,506	272
14:43	15,520	20	- 0.13%	17,473	272
14:42	15,520	20	- 0.13%	17,441	271
14:41	15,520	20	- 0.13%	17,344	270