시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,510	30	- 0.19%	19,615	305
14:59	15,510	30	- 0.19%	19,572	304
14:58	15,500	40	- 0.26%	19,522	303
14:57	15,500	40	- 0.26%	19,473	303
14:56	15,520	20	- 0.13%	19,410	302
14:55	15,530	10	- 0.06%	18,494	288
14:54	15,520	20	- 0.13%	18,443	287
14:53	15,540	0	0.00%	18,428	287
14:52	15,510	30	- 0.19%	18,019	280
14:51	15,520	20	- 0.13%	17,973	279