시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	15,590	50	+ 0.32%	2,312	36
09:11	15,590	50	+ 0.32%	2,291	36
09:10	15,550	10	+ 0.06%	2,289	36
09:09	15,590	50	+ 0.32%	2,266	35
09:08	15,580	40	+ 0.26%	1,910	30
09:07	15,590	50	+ 0.32%	1,338	21
09:06	15,550	10	+ 0.06%	1,239	19
09:05	15,660	120	+ 0.77%	1,144	18
09:03	15,690	150	+ 0.97%	1,123	18
09:02	15,690	150	+ 0.97%	1,102	17