시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,580	40	+ 0.26%	2,588	40
09:28	15,580	40	+ 0.26%	2,568	40
09:25	15,580	40	+ 0.26%	2,538	40
09:23	15,570	30	+ 0.19%	2,537	40
09:22	15,580	40	+ 0.26%	2,531	40
09:21	15,580	40	+ 0.26%	2,510	39
09:20	15,500	40	- 0.26%	2,508	39
09:19	15,550	10	+ 0.06%	2,475	39
09:14	15,550	10	+ 0.06%	2,372	37
09:13	15,560	20	+ 0.13%	2,333	36