시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	15,580	40	+ 0.26%	3,229	50
09:46	15,590	50	+ 0.32%	3,189	50
09:45	15,580	40	+ 0.26%	3,186	50
09:44	15,580	40	+ 0.26%	3,157	49
09:42	15,580	40	+ 0.26%	3,128	49
09:40	15,570	30	+ 0.19%	2,935	46
09:39	15,580	40	+ 0.26%	2,912	45
09:38	15,590	50	+ 0.32%	2,627	41
09:35	15,575	35	+ 0.23%	2,626	41
09:30	15,540	0	0.00%	2,620	41