시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	15,600	60	+ 0.39%	3,497	55
10:01	15,590	50	+ 0.32%	3,487	54
10:00	15,590	50	+ 0.32%	3,467	54
09:59	15,570	30	+ 0.19%	3,423	53
09:57	15,570	30	+ 0.19%	3,419	53
09:56	15,570	30	+ 0.19%	3,399	53
09:54	15,590	50	+ 0.32%	3,335	52
09:52	15,570	30	+ 0.19%	3,305	52
09:50	15,580	40	+ 0.26%	3,282	51
09:48	15,580	40	+ 0.26%	3,239	51