시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	15,620	80	+ 0.52%	4,097	64
10:21	15,640	100	+ 0.64%	4,068	63
10:20	15,620	80	+ 0.52%	4,059	63
10:19	15,620	80	+ 0.52%	4,006	63
10:16	15,640	100	+ 0.64%	3,959	62
10:15	15,600	60	+ 0.39%	3,759	59
10:11	15,590	50	+ 0.32%	3,730	58
10:10	15,590	50	+ 0.32%	3,581	56
10:07	15,610	70	+ 0.45%	3,559	56
10:06	15,620	80	+ 0.52%	3,539	55