시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	15,610	70	+ 0.45%	4,349	68
10:33	15,620	80	+ 0.52%	4,277	67
10:32	15,620	80	+ 0.52%	4,276	67
10:30	15,620	80	+ 0.52%	4,256	66
10:29	15,620	80	+ 0.52%	4,247	66
10:27	15,620	80	+ 0.52%	4,218	66
10:26	15,620	80	+ 0.52%	4,188	65
10:25	15,620	80	+ 0.52%	4,177	65
10:24	15,620	80	+ 0.52%	4,137	65
10:23	15,620	80	+ 0.52%	4,117	64