시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,590	50	+ 0.32%	4,971	78
10:46	15,590	50	+ 0.32%	4,962	77
10:44	15,590	50	+ 0.32%	4,942	77
10:43	15,590	50	+ 0.32%	4,922	77
10:42	15,590	50	+ 0.32%	4,902	76
10:41	15,590	50	+ 0.32%	4,901	76
10:40	15,580	40	+ 0.26%	4,881	76
10:39	15,610	70	+ 0.45%	4,399	69
10:37	15,620	80	+ 0.52%	4,370	68
10:36	15,610	70	+ 0.45%	4,369	68