시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,590	50	+ 0.32%	6,435	100
10:58	15,590	50	+ 0.32%	6,415	100
10:57	15,580	40	+ 0.26%	6,395	100
10:56	15,580	40	+ 0.26%	6,394	100
10:54	15,560	20	+ 0.13%	6,355	99
10:53	15,560	20	+ 0.13%	6,305	98
10:52	15,580	40	+ 0.26%	6,024	94
10:50	15,590	50	+ 0.32%	5,015	78
10:49	15,590	50	+ 0.32%	4,995	78
10:48	15,590	50	+ 0.32%	4,991	78