시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	15,550	10	+ 0.06%	7,159	112
11:19	15,560	20	+ 0.13%	7,119	111
11:18	15,550	10	+ 0.06%	7,090	111
11:14	15,540	0	0.00%	7,089	111
11:10	15,550	10	+ 0.06%	7,034	110
11:07	15,580	40	+ 0.26%	6,528	102
11:05	15,590	50	+ 0.32%	6,492	101
11:04	15,580	40	+ 0.26%	6,472	101
11:02	15,590	50	+ 0.32%	6,464	101
11:01	15,590	50	+ 0.32%	6,444	100