시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,580	40	+ 0.26%	20,650	321
15:09	15,570	30	+ 0.19%	20,601	320
15:08	15,560	20	+ 0.13%	20,547	319
15:07	15,540	0	0.00%	20,496	319
15:06	15,540	0	0.00%	20,382	317
15:05	15,540	0	0.00%	20,364	317
15:04	15,540	0	0.00%	20,272	315
15:03	15,570	30	+ 0.19%	19,924	310
15:02	15,560	20	+ 0.13%	19,839	308
15:01	15,510	30	- 0.19%	19,628	305