시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,570	30	+ 0.19%	7,416	116
11:38	15,570	30	+ 0.19%	7,396	115
11:37	15,570	30	+ 0.19%	7,344	114
11:35	15,570	30	+ 0.19%	7,323	114
11:33	15,560	20	+ 0.13%	7,293	114
11:30	15,570	30	+ 0.19%	7,262	113
11:28	15,570	30	+ 0.19%	7,235	113
11:27	15,570	30	+ 0.19%	7,194	112
11:23	15,550	10	+ 0.06%	7,193	112
11:22	15,540	0	0.00%	7,178	112