시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	15,600	60	+ 0.39%	7,941	124
11:56	15,590	50	+ 0.32%	7,939	124
11:53	15,560	20	+ 0.13%	7,853	122
11:51	15,560	20	+ 0.13%	7,816	122
11:49	15,560	20	+ 0.13%	7,796	122
11:48	15,550	10	+ 0.06%	7,776	121
11:47	15,570	30	+ 0.19%	7,490	117
11:44	15,570	30	+ 0.19%	7,470	116
11:42	15,570	30	+ 0.19%	7,450	116
11:41	15,570	30	+ 0.19%	7,430	116