시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	15,570	30	+ 0.19%	8,398	131
12:13	15,570	30	+ 0.19%	8,369	130
12:11	15,570	30	+ 0.19%	8,339	130
12:07	15,540	0	0.00%	8,254	129
12:05	15,560	20	+ 0.13%	8,232	128
12:03	15,560	20	+ 0.13%	8,030	125
12:01	15,590	50	+ 0.32%	8,003	125
12:00	15,580	40	+ 0.26%	7,966	124
11:59	15,590	50	+ 0.32%	7,962	124
11:58	15,580	40	+ 0.26%	7,961	124