시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	15,580	40	+ 0.26%	8,622	134
12:34	15,570	30	+ 0.19%	8,607	134
12:30	15,560	20	+ 0.13%	8,585	134
12:29	15,590	50	+ 0.32%	8,547	133
12:27	15,580	40	+ 0.26%	8,527	133
12:26	15,590	50	+ 0.32%	8,497	132
12:25	15,580	40	+ 0.26%	8,496	132
12:23	15,570	30	+ 0.19%	8,467	132
12:22	15,570	30	+ 0.19%	8,460	132
12:21	15,570	30	+ 0.19%	8,427	131