시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,610	70	+ 0.45%	9,096	142
12:48	15,610	70	+ 0.45%	9,095	142
12:45	15,610	70	+ 0.45%	9,075	141
12:44	15,610	70	+ 0.45%	9,040	141
12:43	15,600	60	+ 0.39%	9,038	141
12:42	15,610	70	+ 0.45%	9,016	141
12:41	15,590	50	+ 0.32%	9,015	141
12:39	15,580	40	+ 0.26%	8,995	140
12:38	15,590	50	+ 0.32%	8,942	139
12:36	15,580	40	+ 0.26%	8,922	139