시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	15,590	50	+ 0.32%	9,300	145
13:04	15,570	30	+ 0.19%	9,296	145
13:03	15,580	40	+ 0.26%	9,289	145
13:02	15,580	40	+ 0.26%	9,263	144
12:59	15,570	30	+ 0.19%	9,259	144
12:57	15,580	40	+ 0.26%	9,236	144
12:56	15,570	30	+ 0.19%	9,216	144
12:55	15,610	70	+ 0.45%	9,156	143
12:52	15,610	70	+ 0.45%	9,136	142
12:50	15,610	70	+ 0.45%	9,116	142