시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,500	40	- 0.26%	10,658	166
13:18	15,500	40	- 0.26%	10,627	166
13:17	15,520	20	- 0.13%	10,191	159
13:16	15,520	20	- 0.13%	9,950	155
13:15	15,540	0	0.00%	9,914	155
13:14	15,570	30	+ 0.19%	9,580	149
13:12	15,560	20	+ 0.13%	9,559	149
13:09	15,570	30	+ 0.19%	9,392	146
13:08	15,580	40	+ 0.26%	9,363	146
13:07	15,590	50	+ 0.32%	9,334	145