시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,490	50	- 0.32%	12,424	193
13:28	15,450	90	- 0.58%	12,061	188
13:27	15,470	70	- 0.45%	11,730	183
13:26	15,480	60	- 0.39%	11,631	181
13:25	15,480	60	- 0.39%	11,593	181
13:24	15,470	70	- 0.45%	11,507	179
13:23	15,510	30	- 0.19%	11,465	179
13:22	15,480	60	- 0.39%	11,329	176
13:21	15,510	30	- 0.19%	10,894	170
13:20	15,510	30	- 0.19%	10,826	169