시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,580	40	+ 0.26%	13,182	205
13:38	15,500	40	- 0.26%	13,073	203
13:37	15,490	50	- 0.32%	12,943	201
13:36	15,480	60	- 0.39%	12,901	201
13:35	15,460	80	- 0.52%	12,800	199
13:34	15,470	70	- 0.45%	12,742	198
13:33	15,480	60	- 0.39%	12,586	196
13:32	15,470	70	- 0.45%	12,553	195
13:31	15,480	60	- 0.39%	12,498	195
13:30	15,470	70	- 0.45%	12,444	194