시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,490	50	- 0.32%	13,998	218
13:48	15,490	50	- 0.32%	13,943	217
13:47	15,520	20	- 0.13%	13,923	217
13:46	15,500	40	- 0.26%	13,845	215
13:45	15,500	40	- 0.26%	13,780	214
13:44	15,510	30	- 0.19%	13,753	214
13:43	15,520	20	- 0.13%	13,735	214
13:42	15,510	30	- 0.19%	13,471	210
13:41	15,460	80	- 0.52%	13,252	206
13:40	15,490	50	- 0.32%	13,212	206