시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,590	50	+ 0.32%	21,500	334
15:19	15,550	10	+ 0.06%	21,219	330
15:18	15,580	40	+ 0.26%	21,129	328
15:17	15,530	10	- 0.06%	21,099	328
15:16	15,530	10	- 0.06%	21,052	327
15:15	15,560	20	+ 0.13%	21,023	327
15:14	15,540	0	0.00%	20,887	325
15:13	15,570	30	+ 0.19%	20,818	324
15:12	15,550	10	+ 0.06%	20,738	322
15:11	15,560	20	+ 0.13%	20,721	322