시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,320	80	- 1.08%	176,673	1,294
14:18	7,330	70	- 0.95%	174,345	1,277
14:17	7,350	50	- 0.68%	174,122	1,276
14:16	7,350	50	- 0.68%	174,119	1,276
14:15	7,330	70	- 0.95%	174,024	1,275
14:13	7,320	80	- 1.08%	173,522	1,271
14:12	7,330	70	- 0.95%	173,039	1,268
14:11	7,330	70	- 0.95%	172,836	1,266
14:10	7,330	70	- 0.95%	172,541	1,264
14:09	7,340	60	- 0.81%	172,308	1,262