시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,320	80	- 1.08%	179,846	1,317
14:28	7,320	80	- 1.08%	179,601	1,316
14:27	7,320	80	- 1.08%	179,448	1,315
14:26	7,310	90	- 1.22%	179,303	1,313
14:25	7,320	80	- 1.08%	179,093	1,312
14:24	7,340	60	- 0.81%	178,368	1,307
14:23	7,340	60	- 0.81%	178,358	1,307
14:22	7,310	90	- 1.22%	177,805	1,303
14:21	7,320	80	- 1.08%	177,729	1,302
14:20	7,310	90	- 1.22%	176,776	1,295