시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,360	40	- 0.54%	199,924	1,465
15:09	7,370	30	- 0.41%	198,524	1,454
15:08	7,370	30	- 0.41%	197,825	1,449
15:07	7,360	40	- 0.54%	197,808	1,449
15:06	7,370	30	- 0.41%	197,058	1,444
15:05	7,360	40	- 0.54%	197,055	1,444
15:04	7,370	30	- 0.41%	195,932	1,435
15:03	7,360	40	- 0.54%	195,826	1,435
15:02	7,350	50	- 0.68%	195,467	1,432
15:01	7,380	20	- 0.27%	195,345	1,431