시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,370	30	- 0.41%	139,741	1,023
12:30	7,350	50	- 0.68%	139,740	1,023
12:29	7,360	40	- 0.54%	139,720	1,023
12:28	7,360	40	- 0.54%	139,400	1,020
12:27	7,370	30	- 0.41%	139,350	1,020
12:25	7,370	30	- 0.41%	139,347	1,020
12:24	7,360	40	- 0.54%	138,490	1,014
12:23	7,360	40	- 0.54%	138,000	1,010
12:22	7,370	30	- 0.41%	136,464	999
12:21	7,360	40	- 0.54%	136,443	998