시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,320	80	- 1.08%	150,381	1,101
12:55	7,320	80	- 1.08%	148,695	1,088
12:54	7,360	40	- 0.54%	146,674	1,074
12:52	7,350	50	- 0.68%	143,669	1,052
12:51	7,350	50	- 0.68%	143,224	1,048
12:50	7,340	60	- 0.81%	143,108	1,048
12:49	7,350	50	- 0.68%	142,820	1,045
12:48	7,350	50	- 0.68%	142,759	1,045
12:46	7,350	50	- 0.68%	142,758	1,045
12:44	7,350	50	- 0.68%	142,658	1,044