시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,360	40	- 0.54%	163,950	1,201
13:24	7,380	20	- 0.27%	163,579	1,198
13:23	7,400	0	0.00%	163,429	1,197
13:22	7,380	20	- 0.27%	158,485	1,160
13:21	7,350	50	- 0.68%	155,055	1,135
13:20	7,340	60	- 0.81%	153,784	1,126
13:19	7,330	70	- 0.95%	152,780	1,118
13:18	7,320	80	- 1.08%	152,660	1,117
13:14	7,320	80	- 1.08%	152,560	1,117
13:13	7,320	80	- 1.08%	152,550	1,117