시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,360	40	- 0.54%	167,448	1,227
13:35	7,370	30	- 0.41%	167,346	1,226
13:34	7,360	40	- 0.54%	167,293	1,225
13:33	7,370	30	- 0.41%	166,445	1,219
13:32	7,360	40	- 0.54%	165,683	1,213
13:31	7,360	40	- 0.54%	165,417	1,212
13:30	7,360	40	- 0.54%	165,306	1,211
13:28	7,360	40	- 0.54%	164,102	1,202
13:27	7,350	50	- 0.68%	164,051	1,201
13:26	7,350	50	- 0.68%	164,050	1,201