시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,350	50	- 0.68%	168,649	1,235
13:46	7,350	50	- 0.68%	168,641	1,235
13:45	7,350	50	- 0.68%	168,519	1,234
13:44	7,350	50	- 0.68%	168,514	1,234
13:43	7,360	40	- 0.54%	168,484	1,234
13:42	7,370	30	- 0.41%	168,279	1,233
13:40	7,370	30	- 0.41%	168,255	1,232
13:39	7,380	20	- 0.27%	168,195	1,232
13:38	7,370	30	- 0.41%	167,606	1,228
13:37	7,370	30	- 0.41%	167,483	1,227