시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,370	30	- 0.41%	210,378	1,542
15:19	7,370	30	- 0.41%	205,041	1,502
15:18	7,370	30	- 0.41%	204,702	1,500
15:17	7,370	30	- 0.41%	204,216	1,496
15:16	7,360	40	- 0.54%	204,011	1,495
15:15	7,360	40	- 0.54%	203,576	1,492
15:14	7,360	40	- 0.54%	203,530	1,491
15:13	7,360	40	- 0.54%	203,279	1,489
15:12	7,350	50	- 0.68%	203,039	1,488
15:11	7,360	40	- 0.54%	201,614	1,477