시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	31,800	2,100	- 6.20%	64,293	2,101
13:54	31,800	2,100	- 6.20%	64,237	2,099
13:53	31,800	2,100	- 6.20%	64,187	2,097
13:52	31,800	2,100	- 6.20%	64,077	2,094
13:51	31,800	2,100	- 6.20%	63,926	2,089
13:50	31,750	2,150	- 6.34%	63,889	2,088
13:49	31,800	2,100	- 6.20%	63,856	2,087
13:48	31,850	2,050	- 6.05%	63,612	2,079
13:47	31,900	2,000	- 5.90%	63,588	2,078
13:46	31,950	1,950	- 5.75%	63,544	2,077