시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	31,650	2,250	- 6.64%	65,528	2,140
14:04	31,650	2,250	- 6.64%	65,431	2,137
14:03	31,650	2,250	- 6.64%	65,384	2,135
14:02	31,600	2,300	- 6.79%	65,321	2,133
14:01	31,600	2,300	- 6.79%	65,319	2,133
14:00	31,700	2,200	- 6.49%	64,960	2,122
13:59	31,700	2,200	- 6.49%	64,922	2,121
13:58	31,700	2,200	- 6.49%	64,851	2,118
13:57	31,800	2,100	- 6.20%	64,357	2,103
13:56	31,800	2,100	- 6.20%	64,303	2,101