시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	31,600	2,300	- 6.79%	67,463	2,201
14:14	31,550	2,350	- 6.93%	67,440	2,200
14:13	31,500	2,400	- 7.08%	67,318	2,196
14:12	31,650	2,250	- 6.64%	67,062	2,188
14:11	31,600	2,300	- 6.79%	66,734	2,178
14:10	31,600	2,300	- 6.79%	66,156	2,160
14:09	31,600	2,300	- 6.79%	65,980	2,154
14:08	31,650	2,250	- 6.64%	65,689	2,145
14:07	31,650	2,250	- 6.64%	65,550	2,140
14:06	31,650	2,250	- 6.64%	65,531	2,140