시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	31,600	2,300	- 6.79%	68,504	2,234
14:26	31,600	2,300	- 6.79%	68,455	2,232
14:25	31,600	2,300	- 6.79%	68,433	2,232
14:24	31,650	2,250	- 6.64%	68,242	2,226
14:23	31,600	2,300	- 6.79%	68,142	2,222
14:22	31,600	2,300	- 6.79%	68,087	2,221
14:21	31,600	2,300	- 6.79%	67,988	2,217
14:20	31,600	2,300	- 6.79%	67,969	2,217
14:17	31,600	2,300	- 6.79%	67,626	2,206
14:16	31,600	2,300	- 6.79%	67,478	2,201