시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	31,850	2,050	- 6.05%	59,972	1,963
13:34	31,850	2,050	- 6.05%	59,912	1,961
13:33	31,800	2,100	- 6.20%	59,822	1,958
13:32	31,700	2,200	- 6.49%	59,621	1,951
13:31	31,650	2,250	- 6.64%	59,593	1,951
13:30	31,650	2,250	- 6.64%	59,523	1,948
13:29	31,850	2,050	- 6.05%	59,113	1,935
13:28	31,900	2,000	- 5.90%	59,112	1,935
13:27	31,850	2,050	- 6.05%	59,088	1,935
13:26	31,750	2,150	- 6.34%	59,082	1,934