시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	31,950	1,950	- 5.75%	63,543	2,077
13:44	31,975	1,925	- 5.68%	63,428	2,073
13:43	32,000	1,900	- 5.61%	63,387	2,072
13:42	32,000	1,900	- 5.61%	62,595	2,046
13:41	32,050	1,850	- 5.46%	62,479	2,043
13:40	31,950	1,950	- 5.75%	60,406	1,976
13:39	31,900	2,000	- 5.90%	60,248	1,971
13:38	31,900	2,000	- 5.90%	60,133	1,968
13:37	31,850	2,050	- 6.05%	60,052	1,965
13:36	31,850	2,050	- 6.05%	60,007	1,964