시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,650	2,250	- 6.64%	79,286	2,576
15:19	31,950	1,950	- 5.75%	77,305	2,513
15:18	31,700	2,200	- 6.49%	76,819	2,498
15:17	31,800	2,100	- 6.20%	76,735	2,495
15:16	31,650	2,250	- 6.64%	76,622	2,491
15:15	31,700	2,200	- 6.49%	74,808	2,434
15:13	31,850	2,050	- 6.05%	74,320	2,418
15:12	31,800	2,100	- 6.20%	74,008	2,408
15:11	31,800	2,100	- 6.20%	73,977	2,407
15:10	31,750	2,150	- 6.34%	73,802	2,402